Ricardo PLC/ GB0007370074 /
| 01/08/2024 15:09:56 | Chg. - | Volume | Bid10:18:09 | Ask17:27:03 | High | Low |
|---|---|---|---|---|---|---|
| 519.00GBX | - | 2,932 Turnover(GBP): 15,217.0800 |
-Bid Size: - | -Ask Size: - | 519.00 | 519.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:09:56 | 519.00 | 56 |
| 01/08/2024 | 15:09:56 | 519.00 | 59 |
| 01/08/2024 | 15:09:56 | 519.00 | 2,676 |
| 01/08/2024 | 14:35:20 | 519.00 | 52 |
| 01/08/2024 | 14:35:20 | 519.00 | 89 |
| 31/07/2024 | 17:28:09 | 518.00 | 1,511 |
| 31/07/2024 | 17:28:08 | 518.00 | 800 |
| 30/07/2024 | 17:17:31 | 494.00 | 352 |
| 30/07/2024 | 17:16:50 | 496.00 | 341 |
| 30/07/2024 | 16:45:55 | 491.00 | 5 |
| 30/07/2024 | 16:35:20 | 491.00 | 4 |
All quotes in GBX
