Ricardo PLC/ GB0007370074 /
| 15/11/2024 17:29:30 | Chg. +2.00 | Volume | Bid17:29:35 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 432.00GBX | +0.47% | 2,675 Turnover(GBP): 11,533.6750 |
-Bid Size: - | -Ask Size: - | 433.00 | 427.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:30 | 432.00 | 6 |
| 15/11/2024 | 17:20:08 | 431.50 | 245 |
| 15/11/2024 | 17:10:26 | 431.50 | 229 |
| 15/11/2024 | 17:00:56 | 431.50 | 228 |
| 15/11/2024 | 16:58:56 | 431.50 | 26 |
| 15/11/2024 | 16:50:06 | 431.50 | 228 |
| 15/11/2024 | 16:40:54 | 431.50 | 300 |
| 15/11/2024 | 16:40:54 | 431.50 | 504 |
| 15/11/2024 | 14:10:25 | 433.00 | 149 |
| 15/11/2024 | 14:10:25 | 433.00 | 149 |
| 15/11/2024 | 14:10:25 | 433.00 | 29 |
| 15/11/2024 | 13:59:15 | 430.00 | 366 |
| 15/11/2024 | 13:45:06 | 427.50 | 167 |
All quotes in GBX
