Ricardo PLC ORD 25P/ GB0007370074 /
| 2024-09-06 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 520.0000GBX | 0.00% | 17,546 Turnover(GBP): 91,208.9000 |
-Bid Size: - | -Ask Size: - | 520.0000 | 518.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:03 PM | 520.0000 | 6,981 |
| 2024-09-06 | 5:20:39 PM | 518.0000 | 62 |
| 2024-09-06 | 5:18:38 PM | 520.0000 | 427 |
| 2024-09-06 | 5:17:30 PM | 520.0000 | 73 |
| 2024-09-06 | 5:04:38 PM | 520.0000 | 605 |
| 2024-09-06 | 5:04:38 PM | 520.0000 | 353 |
| 2024-09-06 | 4:51:41 PM | 520.0000 | 4,500 |
| 2024-09-06 | 4:13:49 PM | 520.0000 | 1,070 |
| 2024-09-06 | 3:49:15 PM | 520.0000 | 22 |
| 2024-09-06 | 3:41:44 PM | 520.0000 | 70 |
| 2024-09-06 | 3:41:44 PM | 520.0000 | 1,930 |
| 2024-09-06 | 3:41:44 PM | 518.0000 | 1,453 |
| 2024-09-05 | 5:35:05 PM | 520.0000 | 1,500 |
All quotes in GBX
