RHI Magnesita NV/ NL0012650360 /
| 11/19/2024 12:37:01 PM | Chg. -22.50 | Volume | Bid12:51:42 PM | Ask11/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,070.00GBX | -0.73% | 311 Turnover(GBP): 9,547.7000 |
3,065.00Bid Size: 28 | 3,100.00Ask Size: 20 | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:37:01 PM | 3,070.00 | 311 |
| 11/18/2024 | 5:29:46 PM | 3,092.50 | 13 |
| 11/18/2024 | 5:29:46 PM | 3,092.50 | 11 |
| 11/18/2024 | 5:28:25 PM | 3,090.00 | 6 |
| 11/18/2024 | 5:28:25 PM | 3,090.00 | 9 |
| 11/18/2024 | 5:23:35 PM | 3,100.00 | 8 |
| 11/18/2024 | 5:23:35 PM | 3,100.00 | 5 |
| 11/18/2024 | 5:21:45 PM | 3,095.00 | 1 |
| 11/18/2024 | 5:21:45 PM | 3,095.00 | 1 |
| 11/18/2024 | 5:21:18 PM | 3,100.00 | 12 |
| 11/18/2024 | 4:44:02 PM | 3,090.00 | 55 |
| 11/18/2024 | 4:44:02 PM | 3,090.00 | 1 |
| 11/18/2024 | 4:35:41 PM | 3,090.00 | 4 |
All quotes in GBX
