| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:59:07 PM | 3,070.00 | 8 |
| 2024-11-19 | 2:12:51 PM | 3,075.00 | 11 |
| 2024-11-19 | 2:12:51 PM | 3,085.00 | 6 |
| 2024-11-19 | 1:43:20 PM | 3,090.00 | 7 |
| 2024-11-19 | 1:07:53 PM | 3,065.00 | 28 |
| 2024-11-19 | 12:37:01 PM | 3,070.00 | 311 |
| 2024-11-18 | 5:29:46 PM | 3,092.50 | 13 |
| 2024-11-18 | 5:29:46 PM | 3,092.50 | 11 |
| 2024-11-18 | 5:28:25 PM | 3,090.00 | 6 |
| 2024-11-18 | 5:28:25 PM | 3,090.00 | 9 |
| 2024-11-18 | 5:23:35 PM | 3,100.00 | 8 |
| 2024-11-18 | 5:23:35 PM | 3,100.00 | 5 |
| 2024-11-18 | 5:21:45 PM | 3,095.00 | 1 |