RHI MAGNESITA N.V./ NL0012650360 /
| 2024-10-11 9:43:46 PM | Chg. +1.600 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.400EUR | +4.02% | 5 Turnover: 207 |
39.800Bid Size: 123 | 41.500Ask Size: 123 | 1.93 bill.EUR | 4.39% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:46 PM | 41.400 | 0 |
| 2024-10-11 | 9:13:00 PM | 41.400 | 0 |
| 2024-10-11 | 8:43:39 PM | 41.400 | 0 |
| 2024-10-11 | 8:14:02 PM | 41.400 | 0 |
| 2024-10-11 | 7:43:53 PM | 41.400 | 0 |
| 2024-10-11 | 7:14:06 PM | 41.400 | 0 |
| 2024-10-11 | 6:43:20 PM | 41.400 | 0 |
| 2024-10-11 | 6:34:31 PM | 41.400 | 5 |
| 2024-10-11 | 6:13:37 PM | 39.900 | 0 |
| 2024-10-11 | 5:44:03 PM | 39.900 | 0 |
| 2024-10-11 | 5:13:42 PM | 39.900 | 0 |
| 2024-10-11 | 4:44:06 PM | 39.900 | 0 |
| 2024-10-11 | 4:14:12 PM | 39.900 | 0 |
All quotes in EUR
