RHI Magnesita N.V./ NL0012650360 /
| 2024-07-22 3:36:29 PM | Chg. +0.600 | Volume | Bid5:35:16 PM | Ask5:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.600EUR | +1.43% | 1,895 Turnover: 81,617.297 |
-Bid Size: - | -Ask Size: - | 2.03 bill.EUR | 4.18% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:36:29 PM | 42.600 | 48 |
| 2024-07-22 | 3:36:29 PM | 42.700 | 152 |
| 2024-07-22 | 2:33:42 PM | 42.700 | 1 |
| 2024-07-22 | 2:33:42 PM | 42.800 | 152 |
| 2024-07-22 | 2:33:42 PM | 42.900 | 152 |
| 2024-07-22 | 2:33:42 PM | 43.000 | 230 |
| 2024-07-22 | 11:26:38 AM | 43.100 | 63 |
| 2024-07-22 | 11:26:38 AM | 43.100 | 147 |
| 2024-07-22 | 11:26:38 AM | 43.100 | 30 |
| 2024-07-22 | 11:26:38 AM | 43.200 | 670 |
| 2024-07-22 | 10:11:31 AM | 43.400 | 200 |
| 2024-07-22 | 9:55:54 AM | 43.100 | 50 |
| 2024-07-19 | 5:37:32 PM | 42.000 | 2 |
All quotes in EUR
