OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

RHI Magnesita N.V./  NL0012650360  /

Wien
2024-09-12  4:51:22 PM Chg. - Volume Bid9:10:05 AM Ask9:10:05 AM Market Capitalization Dividend Y. P/E Ratio
37.200EUR - 539
Turnover: 20,006.199		 36.800Bid Size: 464 37.600Ask Size: 374 1.75 bill.EUR 4.83% 10.65

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-12 4:51:22 PM 37.200 7
2024-09-12 4:45:51 PM 37.000 216
2024-09-12 4:45:51 PM 37.000 14
2024-09-12 2:36:11 PM 36.900 72
2024-09-12 1:16:59 PM 37.300 131
2024-09-12 1:16:31 PM 37.300 99
2024-09-11 4:02:00 PM 36.700 72
2024-09-11 3:57:34 PM 36.600 90
2024-09-11 2:25:29 PM 36.600 48
2024-09-11 2:25:29 PM 36.700 302
2024-09-11 11:25:34 AM 36.600 230
2024-09-11 10:46:59 AM 36.600 133
2024-09-11 10:39:09 AM 36.600 7
 
  All quotes in EUR