Rhi Magnesita N.V. ORD EUR1.00 (D.../ NL0012650360 /
| 19.11.2024 12:01:35 | Zm. -15,0000 | Wolumen | Bid19.11.2024 | Ask12:01:35 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 3 075,0000GBX | -0,49% | 125 Obrót(GBP): 3 801,1500 |
3 065,0000Wolumen Bid: 59 | 3 075,0000Wolumen Ask: 8 | 1,45 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 12:01:35 | 3 075,0000 | 4 |
| 19.11.2024 | 11:49:23 | 3 075,0000 | 1 |
| 19.11.2024 | 11:39:24 | 3 075,0000 | 2 |
| 19.11.2024 | 11:21:38 | 3 075,0000 | 7 |
| 19.11.2024 | 10:37:11 | 3 050,0000 | 3 |
| 19.11.2024 | 10:37:11 | 3 050,0000 | 26 |
| 19.11.2024 | 10:37:11 | 3 050,0000 | 7 |
| 19.11.2024 | 09:04:58 | 3 035,0000 | 3 |
| 19.11.2024 | 09:04:26 | 3 030,0000 | 20 |
| 19.11.2024 | 09:04:26 | 3 030,0000 | 52 |
| 18.11.2024 | 17:35:12 | 3 090,0000 | 7 425 |
| 18.11.2024 | 17:29:46 | 3 100,0000 | 8 |
| 18.11.2024 | 17:29:46 | 3 100,0000 | 7 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
