Rhi Magnesita N.V. ORD EUR1.00 (D.../ NL0012650360 /
| 2024-12-20 9:00:00 PM | Chg. +70.0000 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,200.0000GBX | +2.24% | 59,955 Turnover(GBP): 1.91 mill. |
-Bid Size: - | -Ask Size: - | 1.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:37 PM | 3,200.0000 | 65 |
| 2024-12-20 | 5:36:37 PM | 3,200.0000 | 63 |
| 2024-12-20 | 5:36:37 PM | 3,200.0000 | 46 |
| 2024-12-20 | 5:36:37 PM | 3,200.0000 | 271 |
| 2024-12-20 | 5:35:23 PM | 3,200.0000 | 43,448 |
| 2024-12-20 | 5:29:54 PM | 3,180.0000 | 3 |
| 2024-12-20 | 5:29:51 PM | 3,180.0000 | 27 |
| 2024-12-20 | 4:44:19 PM | 3,175.0000 | 95 |
| 2024-12-20 | 4:44:19 PM | 3,175.0000 | 10 |
| 2024-12-20 | 4:44:19 PM | 3,175.0000 | 28 |
| 2024-12-20 | 4:44:19 PM | 3,175.0000 | 67 |
| 2024-12-20 | 4:44:19 PM | 3,175.0000 | 13 |
| 2024-12-20 | 4:44:19 PM | 3,175.0000 | 95 |
All quotes in GBX
