RHEINMETALL AG/ DE0007030009 /
| 8/30/2024 8:00:50 AM | Chg. +0.80 | Volume | Bid8:12:09 AM | Ask8:12:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 543.80EUR | +0.15% | 0 Turnover: 0.00 |
543.80Bid Size: 20 | 544.40Ask Size: 20 | 23.64 bill.EUR | 1.05% | 44.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:00:50 AM | 543.80 | 0 |
| 8/29/2024 | 6:08:50 PM | 543.00 | 10 |
| 8/29/2024 | 4:55:30 PM | 545.80 | 10 |
| 8/29/2024 | 10:00:48 AM | 540.80 | 5 |
| 8/29/2024 | 8:01:28 AM | 544.20 | 0 |
| 8/28/2024 | 7:38:45 PM | 542.60 | 15 |
| 8/28/2024 | 4:04:09 PM | 544.40 | 50 |
| 8/28/2024 | 2:48:04 PM | 543.40 | 1 |
| 8/28/2024 | 8:03:21 AM | 534.00 | 0 |
| 8/27/2024 | 8:15:18 PM | 534.00 | 15 |
| 8/27/2024 | 2:30:15 PM | 533.80 | 30 |
| 8/27/2024 | 12:36:03 PM | 530.40 | 50 |
| 8/27/2024 | 8:00:59 AM | 534.00 | 0 |
All quotes in EUR
