RHEINMETALL AG/ DE0007030009 /
| 18.10.2024 19:49:39 | Zm. +1,7000 | Wolumen | Bid21:57:52 | Ask21:58:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 487,7000EUR | +0,35% | 363 Obrót: 176 169,6000 |
-Wolumen Bid: - | -Wolumen Ask: - | 21,26 mldEUR | 1,17% | 39,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 19:49:39 | 487,7000 | 10 |
| 18.10.2024 | 19:48:50 | 487,7000 | 3 |
| 18.10.2024 | 17:28:55 | 488,0000 | 22 |
| 18.10.2024 | 17:07:09 | 488,0000 | 20 |
| 18.10.2024 | 16:47:27 | 487,7000 | 2 |
| 18.10.2024 | 15:13:11 | 486,4000 | 8 |
| 18.10.2024 | 14:27:03 | 488,6000 | 6 |
| 18.10.2024 | 14:06:43 | 487,0000 | 1 |
| 18.10.2024 | 13:26:08 | 487,0000 | 4 |
| 18.10.2024 | 12:58:48 | 484,9000 | 15 |
| 18.10.2024 | 12:57:09 | 484,8000 | 20 |
| 18.10.2024 | 12:56:09 | 484,6000 | 15 |
| 18.10.2024 | 11:55:43 | 485,2000 | 2 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
