RHEINMETALL AG/ DE0007030009 /
| 13.11.2024 11:04:36 | Zm. -12,0000 | Wolumen | Bid11:04:43 | Ask11:04:54 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 561,4000EUR | -2,09% | 732 Obrót: 416 167,6000 |
563,2000Wolumen Bid: 100 | 563,8000Wolumen Ask: 100 | 24,7 mldEUR | 1,01% | 46,02 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 11:04:36 | 561,4000 | 2 |
| 13.11.2024 | 11:04:01 | 562,0000 | 2 |
| 13.11.2024 | 11:01:10 | 562,8000 | 2 |
| 13.11.2024 | 10:46:20 | 566,4000 | 100 |
| 13.11.2024 | 10:45:29 | 566,4000 | 10 |
| 13.11.2024 | 10:37:43 | 567,0000 | 20 |
| 13.11.2024 | 10:31:46 | 567,0000 | 2 |
| 13.11.2024 | 10:08:56 | 567,6000 | 20 |
| 13.11.2024 | 10:08:12 | 567,8000 | 10 |
| 13.11.2024 | 09:56:07 | 569,2000 | 20 |
| 13.11.2024 | 09:52:10 | 570,0000 | 19 |
| 13.11.2024 | 09:50:45 | 569,6000 | 20 |
| 13.11.2024 | 09:38:25 | 569,4000 | 99 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
