RHEINMETALL AG/ DE0007030009 /
| 9/2/2024 9:36:18 AM | Chg. -6.0000 | Volume | Bid10:03:20 AM | Ask10:03:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 535.8000EUR | -1.11% | 149 Turnover: 80,055.2000 |
535.4000Bid Size: 100 | 535.8000Ask Size: 100 | 23.3 bill.EUR | 1.07% | 43.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:36:18 AM | 535.8000 | 47 |
| 9/2/2024 | 9:34:50 AM | 535.6000 | 6 |
| 9/2/2024 | 9:23:28 AM | 535.2000 | 25 |
| 9/2/2024 | 9:18:24 AM | 536.2000 | 25 |
| 9/2/2024 | 9:14:41 AM | 537.8000 | 10 |
| 9/2/2024 | 8:33:15 AM | 541.4000 | 2 |
| 9/2/2024 | 8:27:18 AM | 541.8000 | 26 |
| 9/2/2024 | 8:24:05 AM | 540.8000 | 8 |
| 9/2/2024 | 7:57:00 AM | 541.2000 | 0 |
| 8/30/2024 | 9:56:47 PM | 541.8000 | 5 |
| 8/30/2024 | 8:13:03 PM | 541.2000 | 5 |
| 8/30/2024 | 8:03:15 PM | 541.8000 | 2 |
| 8/30/2024 | 4:06:28 PM | 541.8000 | 16 |
All quotes in EUR
