Rheinmetall AG RHEINMETALL ORD SH.../ DE0007030009 /
| 8/2/2024 6:17:45 PM | Chg. -23.85 | Volume | Bid8/2/2024 | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 484.26EUR | -4.69% | 13,591 Turnover: 6.54 mill. |
-Bid Size: - | -Ask Size: - | 20.91 bill.EUR | 1.19% | 38.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:17:45 PM | 484.26 | 40 |
| 8/2/2024 | 6:12:40 PM | 480.88 | 3,769 |
| 8/2/2024 | 6:12:22 PM | 481.59 | 342 |
| 8/2/2024 | 6:00:50 PM | 477.49 | 1,000 |
| 8/2/2024 | 6:00:50 PM | 477.35 | 1,000 |
| 8/2/2024 | 5:47:44 PM | 480.10 | 84 |
| 8/2/2024 | 5:35:11 PM | 480.10 | 1,391 |
| 8/2/2024 | 5:35:11 PM | 480.10 | 943 |
| 8/2/2024 | 5:28:27 PM | 480.20 | 1 |
| 8/2/2024 | 5:28:15 PM | 480.10 | 36 |
| 8/2/2024 | 5:25:41 PM | 480.80 | 1 |
| 8/2/2024 | 5:25:25 PM | 480.70 | 0 |
| 8/2/2024 | 5:24:40 PM | 480.20 | 174 |
All quotes in EUR
