Rexel SA/ FR0010451203 /
| 10/10/2024 09:51:07 | Chg. 0.00 | Volume | Bid09:51:07 | Ask09:51:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.59EUR | 0.00% | 12,625 Turnover: 209,199.56 |
25.58Bid Size: 282 | 25.60Ask Size: 91 | 7.67 bill.EUR | 4.71% | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:51:07 | 25.59 | 7 |
| 10/10/2024 | 09:49:34 | 25.58 | 21 |
| 10/10/2024 | 09:49:12 | 25.58 | 63 |
| 10/10/2024 | 09:47:31 | 25.56 | 91 |
| 10/10/2024 | 09:47:02 | 25.55 | 366 |
| 10/10/2024 | 09:46:52 | 25.55 | 233 |
| 10/10/2024 | 09:46:02 | 25.52 | 107 |
| 10/10/2024 | 09:45:58 | 25.52 | 217 |
| 10/10/2024 | 09:45:08 | 25.52 | 217 |
| 10/10/2024 | 09:43:19 | 25.52 | 46 |
| 10/10/2024 | 09:42:23 | 25.51 | 100 |
| 10/10/2024 | 09:42:17 | 25.52 | 200 |
| 10/10/2024 | 09:42:17 | 25.51 | 144 |
All quotes in EUR
