Rexel SA/ FR0010451203 /
| 2024-09-06 5:35:30 PM | Chg. -0.45 | Volume | Bid5:44:04 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.06EUR | -2.00% | 683,304 Turnover: 7.99 mill. |
-Bid Size: - | -Ask Size: - | 6.63 bill.EUR | 5.44% | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:30 PM | 22.04 | 627 |
| 2024-09-06 | 5:29:59 PM | 22.06 | 92 |
| 2024-09-06 | 5:29:57 PM | 22.04 | 10 |
| 2024-09-06 | 5:29:56 PM | 22.03 | 24 |
| 2024-09-06 | 5:29:56 PM | 21.99 | 95 |
| 2024-09-06 | 5:29:55 PM | 21.97 | 8 |
| 2024-09-06 | 5:29:54 PM | 21.96 | 8 |
| 2024-09-06 | 5:29:54 PM | 21.96 | 44 |
| 2024-09-06 | 5:29:54 PM | 21.96 | 109 |
| 2024-09-06 | 5:29:53 PM | 21.96 | 24 |
| 2024-09-06 | 5:29:52 PM | 21.95 | 27 |
| 2024-09-06 | 5:29:51 PM | 21.95 | 28 |
| 2024-09-06 | 5:29:51 PM | 21.94 | 151 |
All quotes in EUR
