Revvity Inc/ US7140461093 /
| 2024-10-04 9:59:58 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.97USD | -0.13% | 31,770 Turnover: 3.96 mill. |
-Bid Size: - | -Ask Size: - | 15.29 bill.USD | 0.23% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:58 PM | 123.97 | 24 |
| 2024-10-04 | 9:59:19 PM | 124.04 | 100 |
| 2024-10-04 | 9:59:14 PM | 124.01 | 3 |
| 2024-10-04 | 9:59:10 PM | 124.03 | 41 |
| 2024-10-04 | 9:59:05 PM | 124.00 | 12 |
| 2024-10-04 | 9:59:05 PM | 124.00 | 100 |
| 2024-10-04 | 9:59:03 PM | 124.06 | 100 |
| 2024-10-04 | 9:59:03 PM | 124.03 | 100 |
| 2024-10-04 | 9:58:40 PM | 124.06 | 36 |
| 2024-10-04 | 9:58:40 PM | 124.06 | 100 |
| 2024-10-04 | 9:58:37 PM | 124.07 | 64 |
| 2024-10-04 | 9:58:37 PM | 124.07 | 100 |
| 2024-10-04 | 9:58:37 PM | 124.05 | 32 |
All quotes in USD
