Revvity Inc/ US7140461093 /
| 2024-10-11 9:59:59 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.51USD | +1.04% | 33,072 Turnover: 4.02 mill. |
-Bid Size: - | -Ask Size: - | 14.99 bill.USD | 0.23% | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 121.51 | 33 |
| 2024-10-11 | 9:59:54 PM | 121.55 | 100 |
| 2024-10-11 | 9:59:54 PM | 121.55 | 20 |
| 2024-10-11 | 9:59:53 PM | 121.57 | 2 |
| 2024-10-11 | 9:59:53 PM | 121.60 | 40 |
| 2024-10-11 | 9:59:53 PM | 121.59 | 29 |
| 2024-10-11 | 9:59:53 PM | 121.56 | 100 |
| 2024-10-11 | 9:59:53 PM | 121.59 | 10 |
| 2024-10-11 | 9:59:50 PM | 121.56 | 13 |
| 2024-10-11 | 9:59:50 PM | 121.52 | 56 |
| 2024-10-11 | 9:59:50 PM | 121.53 | 24 |
| 2024-10-11 | 9:59:50 PM | 121.53 | 20 |
| 2024-10-11 | 9:59:49 PM | 121.54 | 32 |
All quotes in USD
