Revvity Inc/ US7140461093 /
| 2024-08-05 9:59:58 PM | Chg. -3.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.20USD | -2.50% | 51,700 Turnover: 6.21 mill. |
-Bid Size: - | -Ask Size: - | 14.85 bill.USD | 0.23% | 21.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 120.20 | 100 |
| 2024-08-05 | 9:59:57 PM | 120.20 | 80 |
| 2024-08-05 | 9:59:53 PM | 120.19 | 100 |
| 2024-08-05 | 9:59:53 PM | 120.19 | 100 |
| 2024-08-05 | 9:59:53 PM | 120.19 | 50 |
| 2024-08-05 | 9:59:53 PM | 120.19 | 100 |
| 2024-08-05 | 9:59:50 PM | 120.19 | 100 |
| 2024-08-05 | 9:59:49 PM | 120.19 | 100 |
| 2024-08-05 | 9:59:36 PM | 120.19 | 100 |
| 2024-08-05 | 9:59:28 PM | 120.14 | 100 |
| 2024-08-05 | 9:59:27 PM | 120.14 | 97 |
| 2024-08-05 | 9:59:26 PM | 120.14 | 3 |
| 2024-08-05 | 9:59:26 PM | 120.13 | 100 |
All quotes in USD
