Revvity Inc/ US7140461093 /
| 2024-08-02 9:59:55 PM | Chg. -1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.28USD | -1.36% | 65,981 Turnover: 8.04 mill. |
-Bid Size: - | -Ask Size: - | 15.23 bill.USD | 0.23% | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 123.28 | 71 |
| 2024-08-02 | 9:59:54 PM | 123.27 | 29 |
| 2024-08-02 | 9:59:49 PM | 123.27 | 100 |
| 2024-08-02 | 9:59:49 PM | 123.25 | 100 |
| 2024-08-02 | 9:59:49 PM | 123.27 | 4 |
| 2024-08-02 | 9:59:48 PM | 123.27 | 2 |
| 2024-08-02 | 9:59:47 PM | 123.27 | 4 |
| 2024-08-02 | 9:59:45 PM | 123.27 | 100 |
| 2024-08-02 | 9:59:43 PM | 123.23 | 2 |
| 2024-08-02 | 9:59:43 PM | 123.24 | 2 |
| 2024-08-02 | 9:59:42 PM | 123.24 | 3 |
| 2024-08-02 | 9:59:42 PM | 123.24 | 29 |
| 2024-08-02 | 9:59:42 PM | 123.24 | 2 |
All quotes in USD
