Retractable Technologies Inc/ US76129W1053 /
| 2024-09-05 6:46:30 PM | Chg. -0.0110 | Volume | Bid6:50:00 PM | Ask6:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9140USD | -1.19% | 28,574 Turnover: 25,295.2939 |
0.9150Bid Size: 200 | 0.9293Ask Size: 200 | 0.9248 | 0.9140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:30 PM | 0.9140 | 100 |
| 2024-09-05 | 6:46:01 PM | 0.9140 | 2,800 |
| 2024-09-05 | 6:46:01 PM | 0.9140 | 100 |
| 2024-09-05 | 6:46:01 PM | 0.9140 | 2,094 |
| 2024-09-05 | 6:45:53 PM | 0.9141 | 100 |
| 2024-09-05 | 6:45:36 PM | 0.9149 | 100 |
| 2024-09-05 | 6:43:50 PM | 0.9140 | 5,095 |
| 2024-09-05 | 6:43:50 PM | 0.9202 | 100 |
| 2024-09-05 | 6:43:50 PM | 0.9202 | 413 |
| 2024-09-05 | 6:43:50 PM | 0.9200 | 100 |
| 2024-09-05 | 6:43:50 PM | 0.9200 | 413 |
| 2024-09-05 | 6:10:37 PM | 0.9247 | 125 |
| 2024-09-05 | 5:34:30 PM | 0.9211 | 5,402 |
All quotes in USD
