DT.TELEKOM AG NA/ DE0005557508 /
| 2024-11-04 8:54:35 PM | Chg. +0.0300 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9800EUR | +0.11% | 28,962 Turnover: 813,363.8900 |
27.9100Bid Size: 1,000 | 27.9600Ask Size: 1,000 | 139.28 bill.EUR | 2.75% | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:54:35 PM | 27.9800 | 17 |
| 2024-11-04 | 6:42:06 PM | 28.0000 | 500 |
| 2024-11-04 | 6:21:54 PM | 27.9000 | 40 |
| 2024-11-04 | 6:06:05 PM | 27.9300 | 18 |
| 2024-11-04 | 5:52:45 PM | 27.9300 | 42 |
| 2024-11-04 | 5:20:23 PM | 28.0100 | 275 |
| 2024-11-04 | 5:05:33 PM | 28.0100 | 390 |
| 2024-11-04 | 5:03:17 PM | 28.0100 | 270 |
| 2024-11-04 | 5:03:08 PM | 28.0200 | 250 |
| 2024-11-04 | 4:42:11 PM | 28.0600 | 351 |
| 2024-11-04 | 4:20:04 PM | 28.1200 | 33 |
| 2024-11-04 | 4:14:35 PM | 28.1400 | 610 |
| 2024-11-04 | 4:14:34 PM | 28.1400 | 290 |
All quotes in EUR
