TERNA SpA/ IT0003242622 /
| 04/11/2024 11:38:47 | Chg. +0.044 | Volume | Bid11:40:13 | Ask11:40:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.046EUR | +0.55% | 255,003 Turnover: 2.04 mill. |
8.042Bid Size: 1,975 | 8.046Ask Size: 3,310 | 16.14 bill.EUR | 4.22% | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:40:27 | 8.042 | 545 |
| 04/11/2024 | 11:40:27 | 8.042 | 266 |
| 04/11/2024 | 11:38:47 | 8.046 | 215 |
| 04/11/2024 | 11:36:48 | 8.050 | 390 |
| 04/11/2024 | 11:36:48 | 8.050 | 35 |
| 04/11/2024 | 11:33:51 | 8.048 | 516 |
| 04/11/2024 | 11:33:51 | 8.048 | 266 |
| 04/11/2024 | 11:33:33 | 8.054 | 932 |
| 04/11/2024 | 11:33:33 | 8.054 | 804 |
| 04/11/2024 | 11:33:33 | 8.052 | 750 |
| 04/11/2024 | 11:32:51 | 8.050 | 231 |
| 04/11/2024 | 11:29:46 | 8.048 | 246 |
| 04/11/2024 | 11:29:46 | 8.050 | 87 |
All quotes in EUR
