TAG IMMOBILIEN AG/ DE0008303504 /
| 2024-08-02 8:12:33 PM | Chg. +0.320 | Volume | Bid7:55:25 AM | Ask7:55:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.400EUR | +2.27% | 18,107 Turnover: 257,502.920 |
14.050Bid Size: 500 | 14.180Ask Size: 500 | 2.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:12:33 PM | 14.400 | 139 |
| 2024-08-02 | 8:00:02 PM | 14.320 | 15 |
| 2024-08-02 | 7:35:34 PM | 14.400 | 245 |
| 2024-08-02 | 7:27:54 PM | 14.400 | 30 |
| 2024-08-02 | 6:48:20 PM | 14.410 | 50 |
| 2024-08-02 | 6:01:37 PM | 14.290 | 496 |
| 2024-08-02 | 5:57:21 PM | 14.300 | 160 |
| 2024-08-02 | 5:03:33 PM | 14.200 | 75 |
| 2024-08-02 | 4:54:27 PM | 14.260 | 500 |
| 2024-08-02 | 4:51:33 PM | 14.260 | 200 |
| 2024-08-02 | 4:36:39 PM | 14.280 | 86 |
| 2024-08-02 | 4:35:46 PM | 14.290 | 1,000 |
| 2024-08-02 | 4:35:44 PM | 14.290 | 1,000 |
All quotes in EUR
