RESMED INC. DL-,004/ US7611521078 /
| 10/4/2024 9:56:25 PM | Chg. -3.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.000EUR | -1.43% | 18 Turnover: 3,879.900 |
212.800Bid Size: 82 | 213.400Ask Size: 82 | 31.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:56:25 PM | 213.000 | 3 |
| 10/4/2024 | 9:44:14 PM | 214.000 | 0 |
| 10/4/2024 | 9:14:11 PM | 214.200 | 0 |
| 10/4/2024 | 8:44:01 PM | 214.400 | 0 |
| 10/4/2024 | 8:13:09 PM | 214.400 | 0 |
| 10/4/2024 | 7:43:07 PM | 214.800 | 0 |
| 10/4/2024 | 7:13:04 PM | 215.200 | 0 |
| 10/4/2024 | 6:43:09 PM | 215.400 | 0 |
| 10/4/2024 | 6:34:45 PM | 215.400 | 11 |
| 10/4/2024 | 6:13:10 PM | 215.200 | 0 |
| 10/4/2024 | 5:43:48 PM | 215.300 | 0 |
| 10/4/2024 | 5:13:17 PM | 215.300 | 0 |
| 10/4/2024 | 4:43:04 PM | 215.300 | 0 |
All quotes in EUR
