Residential Secure Income PLC/ GB00BYSX1508 /
| 6/27/2024 4:44:07 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.00GBX | -2.04% | 5,230 Turnover(GBP): 2,516.7720 |
-Bid Size: - | -Ask Size: - | 48.40 | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 4:44:07 PM | 48.00 | 3,512 |
| 6/27/2024 | 4:44:07 PM | 48.00 | 125 |
| 6/27/2024 | 3:08:05 PM | 48.40 | 1,593 |
| 6/26/2024 | 5:29:53 PM | 49.00 | 125 |
| 6/25/2024 | 5:14:47 PM | 48.30 | 746 |
| 6/25/2024 | 4:08:43 PM | 48.35 | 775 |
| 6/24/2024 | 5:23:28 PM | 49.95 | 1,250 |
| 6/24/2024 | 11:27:16 AM | 50.40 | 363 |
| 6/24/2024 | 9:45:42 AM | 50.60 | 62 |
All quotes in GBX
