Residential Secure Income PLC/ GB00BYSX1508 /
| 2024-07-31 11:33:29 AM | Chg. +2.10 | Volume | Bid11:33:36 AM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 52.10GBX | +4.20% | 1,413 Turnover(GBP): 736.4590 |
50.40Bid Size: 24 | 52.80Ask Size: 3,055 | 52.20 | 51.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:33:29 AM | 52.10 | 502 |
| 2024-07-31 | 11:30:47 AM | 52.20 | 786 |
| 2024-07-31 | 10:17:04 AM | 51.70 | 125 |
| 2024-07-30 | 4:47:01 PM | 50.00 | 531 |
| 2024-07-30 | 4:46:54 PM | 50.00 | 755 |
| 2024-07-30 | 4:46:47 PM | 50.00 | 220 |
| 2024-07-30 | 4:46:47 PM | 50.00 | 535 |
| 2024-07-29 | 1:56:06 PM | 48.95 | 1,152 |
| 2024-07-29 | 9:03:37 AM | 49.50 | 862 |
All quotes in GBX
