Residential Secure Income PLC/ GB00BYSX1508 /
| 27/06/2024 16:44:07 | Chg. -1.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.00GBX | -2.04% | 5,230 Turnover(GBP): 2,516.7720 |
-Bid Size: - | -Ask Size: - | 48.40 | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:44:07 | 48.00 | 3,512 |
| 27/06/2024 | 16:44:07 | 48.00 | 125 |
| 27/06/2024 | 15:08:05 | 48.40 | 1,593 |
| 26/06/2024 | 17:29:53 | 49.00 | 125 |
| 25/06/2024 | 17:14:47 | 48.30 | 746 |
| 25/06/2024 | 16:08:43 | 48.35 | 775 |
| 24/06/2024 | 17:23:28 | 49.95 | 1,250 |
| 24/06/2024 | 11:27:16 | 50.40 | 363 |
| 24/06/2024 | 09:45:42 | 50.60 | 62 |
All quotes in GBX
