Residential Secure Income PLC/ GB00BYSX1508 /
| 27.06.2024 16:44:07 | Diff. -1,00 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48,00GBX | -2,04% | 5.230 Umsatz(GBP): 2.516,7720 |
-Geld Vol: - | -Brief Vol: - | 48,40 | 48,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 16:44:07 | 48,00 | 3.512 |
| 27.06.2024 | 16:44:07 | 48,00 | 125 |
| 27.06.2024 | 15:08:05 | 48,40 | 1.593 |
| 26.06.2024 | 17:29:53 | 49,00 | 125 |
| 25.06.2024 | 17:14:47 | 48,30 | 746 |
| 25.06.2024 | 16:08:43 | 48,35 | 775 |
| 24.06.2024 | 17:23:28 | 49,95 | 1.250 |
| 24.06.2024 | 11:27:16 | 50,40 | 363 |
| 24.06.2024 | 09:45:42 | 50,60 | 62 |
Alle Kurse in GBX
