Research Frontiers Inc/ US7609111072 /
| 10/07/2024 22:00:00 | Chg. -0.1400 | Volume | Bid22:31:38 | Ask22:31:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.8800USD | -6.93% | 40,616 Turnover: 67,159.9775 |
1.8100Bid Size: 800 | 2.0100Ask Size: 300 | 2.1000 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:00:00 | 1.8800 | 677 |
| 10/07/2024 | 21:59:59 | 1.8950 | 100 |
| 10/07/2024 | 21:59:52 | 1.9100 | 283 |
| 10/07/2024 | 21:59:50 | 1.8800 | 238 |
| 10/07/2024 | 21:57:22 | 1.8900 | 100 |
| 10/07/2024 | 21:57:02 | 1.8800 | 107 |
| 10/07/2024 | 21:57:02 | 1.8800 | 100 |
| 10/07/2024 | 21:57:02 | 1.8800 | 100 |
| 10/07/2024 | 21:57:01 | 1.9100 | 100 |
| 10/07/2024 | 21:57:01 | 1.9100 | 100 |
| 10/07/2024 | 21:57:01 | 1.9100 | 100 |
| 10/07/2024 | 21:57:01 | 1.9000 | 200 |
| 10/07/2024 | 21:57:01 | 1.9100 | 200 |
All quotes in USD
