| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:25:06 PM | 1.8915 | 1,000 |
| 2024-07-08 | 8:02:30 PM | 1.8701 | 300 |
| 2024-07-08 | 5:56:29 PM | 1.8910 | 328 |
| 2024-07-08 | 5:56:29 PM | 1.8910 | 100 |
| 2024-07-08 | 5:30:18 PM | 1.8800 | 200 |
| 2024-07-08 | 4:08:00 PM | 1.9600 | 385 |
| 2024-07-08 | 3:31:54 PM | 1.9100 | 100 |
| 2024-07-08 | 3:30:00 PM | 1.9600 | 1,123 |