REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 8/16/2024 8:04:17 AM | Chg. -0.150 | Volume | Bid4:52:48 PM | Ask4:52:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.500EUR | -0.08% | - Turnover: - |
184.650Bid Size: 1,000 | 185.200Ask Size: 1,000 | 58.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:04:17 AM | 184.500 | 0 |
| 8/15/2024 | 8:50:46 PM | 184.650 | 0 |
| 8/15/2024 | 7:51:15 PM | 184.450 | 0 |
| 8/15/2024 | 6:49:46 PM | 184.200 | 0 |
| 8/15/2024 | 8:03:58 AM | 183.700 | 0 |
| 8/14/2024 | 9:17:22 PM | 183.400 | 0 |
| 8/14/2024 | 8:38:29 PM | 183.350 | 0 |
| 8/14/2024 | 6:51:59 PM | 183.500 | 0 |
| 8/14/2024 | 4:06:09 PM | 182.200 | 0 |
| 8/14/2024 | 8:01:48 AM | 181.850 | 0 |
| 8/13/2024 | 8:50:12 PM | 181.350 | 0 |
| 8/13/2024 | 2:57:54 PM | 182.200 | 76 |
| 8/13/2024 | 8:00:53 AM | 182.100 | 0 |
All quotes in EUR
