REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 18/10/2024 21:43:57 | Chg. -0.250 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.800EUR | -0.13% | 85 Turnover: 16,133.650 |
188.050Bid Size: 53 | 188.900Ask Size: 53 | 59.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:57 | 188.800 | 0 |
| 18/10/2024 | 21:20:57 | 189.150 | 3 |
| 18/10/2024 | 21:13:45 | 188.800 | 0 |
| 18/10/2024 | 20:43:53 | 188.800 | 0 |
| 18/10/2024 | 20:13:24 | 188.800 | 0 |
| 18/10/2024 | 19:43:59 | 188.800 | 0 |
| 18/10/2024 | 19:13:52 | 188.800 | 0 |
| 18/10/2024 | 18:43:08 | 188.800 | 0 |
| 18/10/2024 | 18:36:57 | 188.800 | 9 |
| 18/10/2024 | 18:13:19 | 189.200 | 0 |
| 18/10/2024 | 17:44:15 | 189.200 | 0 |
| 18/10/2024 | 17:14:15 | 189.200 | 0 |
| 18/10/2024 | 16:43:41 | 189.200 | 0 |
All quotes in EUR
