| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:43:55 | 184.850 | 0 |
| 12/08/2024 | 11:13:33 | 184.850 | 0 |
| 12/08/2024 | 10:43:55 | 184.900 | 0 |
| 12/08/2024 | 10:13:26 | 184.950 | 0 |
| 12/08/2024 | 09:43:12 | 185.100 | 0 |
| 12/08/2024 | 09:41:57 | 185.100 | 54 |
| 12/08/2024 | 09:13:14 | 183.750 | 0 |
| 12/08/2024 | 08:00:50 | 183.700 | 0 |