REPSOL/ ES0173516115 /
| 14/11/2024 12:14:11 | Chg. - | Volume | Bid14:05:32 | Ask14:05:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.590EUR | - | 893 Turnover: 10,265.550 |
11.680Bid Size: 1,500 | 11.740Ask Size: 1,500 | 14.27 bill.EUR | 5.97% | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:14:11 | 11.495 | 850 |
| 14/11/2024 | 10:29:47 | 11.510 | 30 |
| 14/11/2024 | 10:17:01 | 11.500 | 13 |
| 13/11/2024 | 17:26:39 | 11.470 | 200 |
| 13/11/2024 | 16:30:32 | 11.240 | 30 |
| 13/11/2024 | 15:40:46 | 11.300 | 78 |
| 13/11/2024 | 13:37:46 | 11.335 | 10 |
| 13/11/2024 | 10:16:38 | 11.440 | 385 |
| 13/11/2024 | 10:14:57 | 11.440 | 414 |
| 13/11/2024 | 10:14:57 | 11.440 | 2,201 |
| 13/11/2024 | 09:46:39 | 11.470 | 977 |
| 13/11/2024 | 09:20:20 | 11.385 | 170 |
| 12/11/2024 | 16:32:17 | 11.430 | 1 |
All quotes in EUR
