REPSOL/ ES0173516115 /
| 2024-09-06 4:49:25 PM | Chg. -0.270 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.700EUR | -2.26% | 3,187 Turnover: 37,645.235 |
-Bid Size: - | -Ask Size: - | 14.27 bill.EUR | 5.97% | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:49:25 PM | 11.715 | 500 |
| 2024-09-06 | 4:42:48 PM | 11.740 | 9 |
| 2024-09-06 | 4:21:17 PM | 11.830 | 1,000 |
| 2024-09-06 | 3:30:11 PM | 11.810 | 180 |
| 2024-09-06 | 10:27:57 AM | 11.815 | 500 |
| 2024-09-06 | 10:27:40 AM | 11.855 | 1 |
| 2024-09-06 | 9:56:20 AM | 11.835 | 500 |
| 2024-09-06 | 9:39:16 AM | 11.850 | 95 |
| 2024-09-06 | 9:28:40 AM | 11.850 | 400 |
| 2024-09-06 | 9:09:29 AM | 11.835 | 2 |
| 2024-09-05 | 1:04:03 PM | 12.040 | 100 |
| 2024-09-05 | 9:44:23 AM | 12.005 | 1 |
| 2024-09-04 | 11:44:01 AM | 12.010 | 500 |
All quotes in EUR
