Repsol SA/ ES0173516115 /
| 17/09/2024 17:26:37 | Chg. - | Volume | Bid10:13:26 | Ask10:27:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.73EUR | - | 8,851 Turnover: 104,093.34 |
-Bid Size: - | -Ask Size: - | 14.27 bill.EUR | 5.97% | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:26:37 | 11.73 | 127 |
| 17/09/2024 | 17:25:01 | 11.74 | 512 |
| 17/09/2024 | 17:24:54 | 11.74 | 324 |
| 17/09/2024 | 17:23:44 | 11.73 | 186 |
| 17/09/2024 | 17:23:44 | 11.73 | 294 |
| 17/09/2024 | 17:22:24 | 11.72 | 505 |
| 17/09/2024 | 17:21:46 | 11.71 | 474 |
| 17/09/2024 | 17:21:22 | 11.72 | 454 |
| 17/09/2024 | 16:45:14 | 11.77 | 19 |
| 17/09/2024 | 16:43:50 | 11.77 | 893 |
| 17/09/2024 | 16:34:24 | 11.78 | 360 |
| 17/09/2024 | 16:30:07 | 11.78 | 918 |
| 17/09/2024 | 16:11:01 | 11.77 | 12 |
All quotes in EUR
