Repsol SA/ ES0173516115 /
| 15/08/2024 17:24:37 | Chg. +0.12 | Volume | Bid15/08/2024 | Ask17:29:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.85EUR | +0.92% | 850 Turnover: 10,924.49 |
-Bid Size: - | -Ask Size: - | 15.6 bill.EUR | 5.46% | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:24:37 | 12.85 | 845 |
| 15/08/2024 | 17:01:11 | 12.84 | 4 |
| 15/08/2024 | 14:29:43 | 12.79 | 1 |
| 13/08/2024 | 17:01:33 | 12.74 | 3 |
| 13/08/2024 | 16:51:13 | 12.73 | 3 |
| 13/08/2024 | 16:30:34 | 12.69 | 3 |
| 13/08/2024 | 15:55:13 | 12.69 | 3 |
| 13/08/2024 | 14:41:46 | 12.77 | 3 |
| 13/08/2024 | 14:38:57 | 12.78 | 3 |
| 13/08/2024 | 14:23:59 | 12.78 | 3 |
| 13/08/2024 | 14:00:30 | 12.77 | 3 |
| 13/08/2024 | 13:33:21 | 12.78 | 3 |
| 13/08/2024 | 11:34:19 | 12.78 | 1 |
All quotes in EUR
