Repsol SA/ ES0173516115 /
| 9/11/2024 9:00:14 AM | Chg. +0.06 | Volume | Bid9/9/2024 | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.65EUR | +0.50% | 1,917 Turnover: 22,323.47 |
-Bid Size: - | -Ask Size: - | 14.3 bill.EUR | 5.95% | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:00:14 AM | 11.65 | 1,917 |
| 9/10/2024 | 5:27:16 PM | 11.59 | 541 |
| 9/10/2024 | 5:26:26 PM | 11.58 | 738 |
| 9/10/2024 | 5:26:02 PM | 11.58 | 233 |
| 9/10/2024 | 5:25:59 PM | 11.58 | 705 |
| 9/10/2024 | 5:23:42 PM | 11.58 | 33 |
| 9/10/2024 | 5:22:42 PM | 11.58 | 907 |
| 9/10/2024 | 5:21:21 PM | 11.58 | 503 |
| 9/10/2024 | 5:21:21 PM | 11.58 | 469 |
| 9/10/2024 | 5:20:18 PM | 11.59 | 30 |
| 9/10/2024 | 5:20:14 PM | 11.59 | 1,089 |
| 9/10/2024 | 5:15:55 PM | 11.58 | 367 |
| 9/10/2024 | 5:15:53 PM | 11.58 | 431 |
All quotes in EUR
