Repsol SA/ ES0173516115 /
| 10.07.2024 09:02:10 | Diff. +0.01 | Volumen | Geld17:30:00 | Brief11:31:15 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 13.81EUR | +0.07% | 293 Umsatz: 4'046.33 |
-Geld Vol: - | -Brief Vol: - | 17.02 Mrd.EUR | 5.00% | 5.69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:02:10 | 13.81 | 293 |
| 09.07.2024 | 13:17:14 | 13.80 | 479 |
| 09.07.2024 | 11:26:33 | 13.84 | 255 |
| 09.07.2024 | 11:22:32 | 13.85 | 962 |
| 08.07.2024 | 14:52:10 | 14.19 | 29 |
| 08.07.2024 | 14:51:19 | 14.19 | 69 |
| 08.07.2024 | 14:49:26 | 14.19 | 781 |
| 08.07.2024 | 11:31:56 | 14.15 | 504 |
| 08.07.2024 | 09:37:58 | 14.26 | 233 |
Alle Kurse in EUR
