Repsol SA/ ES0173516115 /
| 2024-11-13 5:27:33 PM | Chg. +0.06 | Volume | Bid2024-11-13 | Ask2024-11-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.43EUR | +0.51% | 11,635 Turnover: 131,370.45 |
-Bid Size: - | -Ask Size: - | 13.84 bill.EUR | 6.16% | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:27:33 PM | 11.43 | 1,063 |
| 2024-11-13 | 5:24:38 PM | 11.42 | 158 |
| 2024-11-13 | 5:13:39 PM | 11.38 | 3 |
| 2024-11-13 | 5:04:29 PM | 11.35 | 408 |
| 2024-11-13 | 4:06:08 PM | 11.25 | 389 |
| 2024-11-13 | 4:05:57 PM | 11.25 | 381 |
| 2024-11-13 | 3:59:04 PM | 11.26 | 338 |
| 2024-11-13 | 3:58:54 PM | 11.26 | 666 |
| 2024-11-13 | 3:58:21 PM | 11.26 | 481 |
| 2024-11-13 | 3:58:08 PM | 11.26 | 615 |
| 2024-11-13 | 3:57:40 PM | 11.26 | 179 |
| 2024-11-13 | 3:57:29 PM | 11.26 | 825 |
| 2024-11-13 | 3:55:00 PM | 11.25 | 156 |
All quotes in EUR
