OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

REPSOL/  ES0173516115  /

Madrid
9/6/2024  5:37:58 PM Chg. -0.2250 Volume Bid6:01:14 PM Ask6:01:14 PM Market Capitalization Dividend Y. P/E Ratio
11.7250EUR -1.88% 5.62 mill.
Turnover: 66.15 mill.		 11.7050Bid Size: 1,470 11.8000Ask Size: 1,700 14.27 bill.EUR 5.97% 4.77
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 11.9100
High: 11.9200
Low: 11.6750
Previous Close: 11.9500
Volume (shares): 5.62 mill.
Turnover: 66.15 mill.
Trades: 6,632
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -5.86%
1 Month
  -6.83%
3 Months
  -19.66%
YTD
  -12.83%
1 Year
  -21.31%
3 Years  
+23.23%
5 Years
  -13.88%
10 Years
  -39.03%
1W High / 1W Low: 12.4050 11.7250
1M High / 1M Low: 12.8350 11.7250
6M High / 6M Low: 16.1750 11.7250
High (YTD): 4/5/2024 16.1750
Low (YTD): 9/6/2024 11.7250
52W High: 4/5/2024 16.1750
52W Low: 9/6/2024 11.7250
Avg. price 1W:   12.0190
Avg. volume 1W:   5.02 mill.
Avg. price 1M:   12.5034
Avg. volume 1M:   3.82 mill.
Avg. price 6M:   14.2275
Avg. volume 6M:   4.32 mill.
Avg. price 1Y:   14.1627
Avg. volume 1Y:   4.85 mill.
Volatility 1M:   14.78%
Volatility 6M:   18.24%
Volatility 1Y:   19.65%
Volatility 3Y:   27.22%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   5.97%
P/E Ratio:   4.77
Market Capitalization:   14.27 bill. EUR
Free Float Market Cap.:   -