ReposiTrak/ US7002153044 /
| 2024-11-08 9:59:44 PM | Chg. +0.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.14USD | +2.37% | 2,113 Turnover: 44,312.26 |
-Bid Size: - | -Ask Size: - | 21.14 | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:44 PM | 21.14 | 38 |
| 2024-11-08 | 9:59:43 PM | 21.10 | 35 |
| 2024-11-08 | 9:59:42 PM | 21.14 | 100 |
| 2024-11-08 | 9:59:35 PM | 21.14 | 5 |
| 2024-11-08 | 9:59:32 PM | 21.10 | 27 |
| 2024-11-08 | 9:59:14 PM | 21.12 | 61 |
| 2024-11-08 | 9:59:11 PM | 21.10 | 62 |
| 2024-11-08 | 9:59:04 PM | 21.09 | 9 |
| 2024-11-08 | 9:57:55 PM | 21.07 | 100 |
| 2024-11-08 | 9:57:04 PM | 21.10 | 2 |
| 2024-11-08 | 9:57:03 PM | 21.10 | 2 |
| 2024-11-08 | 9:57:02 PM | 21.10 | 3 |
| 2024-11-08 | 9:57:01 PM | 21.10 | 2 |
All quotes in USD
