REPLY SPA/ IT0005282865 /
| 2024-08-02 5:29:37 PM | Chg. -3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.20EUR | -2.47% | 2,583 Turnover: 328,234.50 |
-Bid Size: - | -Ask Size: - | 4.72 bill.EUR | 0.79% | 25.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:37 PM | 126.20 | 1 |
| 2024-08-02 | 5:29:37 PM | 126.20 | 3 |
| 2024-08-02 | 5:26:40 PM | 126.50 | 15 |
| 2024-08-02 | 5:26:04 PM | 126.50 | 5 |
| 2024-08-02 | 5:22:14 PM | 126.40 | 15 |
| 2024-08-02 | 5:18:39 PM | 126.55 | 9 |
| 2024-08-02 | 5:17:04 PM | 126.70 | 17 |
| 2024-08-02 | 5:17:04 PM | 126.70 | 52 |
| 2024-08-02 | 5:16:00 PM | 126.60 | 3 |
| 2024-08-02 | 5:15:21 PM | 126.70 | 1 |
| 2024-08-02 | 5:15:02 PM | 126.70 | 11 |
| 2024-08-02 | 5:14:05 PM | 126.90 | 6 |
| 2024-08-02 | 5:10:03 PM | 126.70 | 10 |
All quotes in EUR
