Reply Spa REPLY ORD SHS/ IT0005282865 /
| 9/11/2024 11:44:50 AM | Chg. +0.90 | Volume | Bid9/11/2024 | Ask9/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.80EUR | +0.67% | 1 Turnover: 135.80 |
132.50Bid Size: 1,000 | 139.20Ask Size: 1,000 | 5.07 bill.EUR | 0.73% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:44:50 AM | 135.80 | 1 |
| 9/10/2024 | 5:25:10 PM | 134.90 | 22 |
| 9/10/2024 | 4:30:19 PM | 134.90 | 20 |
| 9/10/2024 | 3:26:49 PM | 135.30 | 13 |
| 9/10/2024 | 3:03:48 PM | 135.50 | 0 |
| 9/10/2024 | 2:35:57 PM | 135.60 | 16 |
| 9/10/2024 | 2:12:18 PM | 135.70 | 29 |
| 9/10/2024 | 1:52:35 PM | 135.70 | 12 |
| 9/10/2024 | 10:02:51 AM | 137.50 | 20 |
| 9/10/2024 | 10:02:51 AM | 137.50 | 20 |
| 9/9/2024 | 4:15:26 PM | 134.79 | 876 |
| 9/9/2024 | 12:07:32 PM | 135.10 | 6 |
| 9/9/2024 | 11:48:26 AM | 134.90 | 0 |
All quotes in EUR
