| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 1 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |
| 2024-07-09 | 3:48:47 PM | 138.70 | 0 |