Reply Spa REPLY ORD SHS/ IT0005282865 /
| 11/09/2024 11:44:50 | Chg. +0.90 | Volume | Bid11/09/2024 | Ask11/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.80EUR | +0.67% | 1 Turnover: 135.80 |
132.50Bid Size: 1,000 | 139.20Ask Size: 1,000 | 5.07 bill.EUR | 0.73% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:44:50 | 135.80 | 1 |
| 10/09/2024 | 17:25:10 | 134.90 | 22 |
| 10/09/2024 | 16:30:19 | 134.90 | 20 |
| 10/09/2024 | 15:26:49 | 135.30 | 13 |
| 10/09/2024 | 15:03:48 | 135.50 | 0 |
| 10/09/2024 | 14:35:57 | 135.60 | 16 |
| 10/09/2024 | 14:12:18 | 135.70 | 29 |
| 10/09/2024 | 13:52:35 | 135.70 | 12 |
| 10/09/2024 | 10:02:51 | 137.50 | 20 |
| 10/09/2024 | 10:02:51 | 137.50 | 20 |
| 09/09/2024 | 16:15:26 | 134.79 | 876 |
| 09/09/2024 | 12:07:32 | 135.10 | 6 |
| 09/09/2024 | 11:48:26 | 134.90 | 0 |
All quotes in EUR
