REPLY S.P.A. EO 0,13/ IT0005282865 /
| 2024-11-15 8:17:37 AM | Chg. +9.400 | Volume | Bid5:58:21 PM | Ask5:58:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.200EUR | +6.87% | - Turnover: - |
150.400Bid Size: 300 | 156.700Ask Size: 300 | 5.7 bill.EUR | 0.65% | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:17:37 AM | 146.200 | 0 |
| 2024-11-14 | 9:25:33 AM | 136.800 | 0 |
| 2024-11-14 | 8:02:25 AM | 137.100 | 0 |
| 2024-11-13 | 9:39:25 PM | 137.400 | 0 |
| 2024-11-13 | 4:47:46 PM | 137.500 | 0 |
| 2024-11-13 | 4:47:15 PM | 137.500 | 0 |
| 2024-11-13 | 4:31:18 PM | 137.400 | 0 |
| 2024-11-13 | 3:31:10 PM | 138.500 | 0 |
| 2024-11-13 | 2:31:20 PM | 138.700 | 0 |
| 2024-11-13 | 1:31:43 PM | 138.700 | 0 |
| 2024-11-13 | 12:25:33 PM | 138.400 | 0 |
| 2024-11-13 | 11:25:25 AM | 138.500 | 0 |
| 2024-11-13 | 10:25:29 AM | 138.900 | 0 |
All quotes in EUR
