RENTOKIL INITIAL PLC/ GB00B082RF11 /
| 2024-11-08 5:29:58 PM | Chg. -1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 403.80GBX | -0.36% | 306,083 Turnover(GBP): 1.24 mill. |
-Bid Size: - | -Ask Size: - | 10.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:58 PM | 403.80 | 3 |
| 2024-11-08 | 5:29:41 PM | 404.10 | 1,317 |
| 2024-11-08 | 5:29:29 PM | 404.20 | 582 |
| 2024-11-08 | 5:29:19 PM | 404.20 | 474 |
| 2024-11-08 | 5:29:19 PM | 404.20 | 120 |
| 2024-11-08 | 5:29:19 PM | 404.20 | 120 |
| 2024-11-08 | 5:29:19 PM | 404.10 | 288 |
| 2024-11-08 | 5:29:19 PM | 404.10 | 96 |
| 2024-11-08 | 5:29:19 PM | 404.10 | 336 |
| 2024-11-08 | 5:29:13 PM | 404.20 | 480 |
| 2024-11-08 | 5:29:13 PM | 404.20 | 1 |
| 2024-11-08 | 5:29:13 PM | 404.20 | 378 |
| 2024-11-08 | 5:29:12 PM | 404.10 | 523 |
All quotes in GBX
