RENTOKIL INITIAL LS 0,01/ GB00B082RF11 /
| 2024-09-11 8:31:28 AM | Chg. -0.078 | Volume | Bid7:34:06 PM | Ask7:34:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.500EUR | -1.40% | 100 Turnover: 550 |
4.447Bid Size: 5,000 | 4.661Ask Size: 3,300 | 11.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:31:28 AM | 5.500 | 100 |
| 2024-09-11 | 8:09:35 AM | 5.500 | 0 |
| 2024-09-10 | 3:45:48 PM | 5.578 | 0 |
| 2024-09-10 | 3:38:01 PM | 5.558 | 0 |
| 2024-09-10 | 3:12:39 PM | 5.586 | 0 |
| 2024-09-10 | 11:14:55 AM | 5.580 | 0 |
| 2024-09-10 | 9:18:59 AM | 5.566 | 0 |
| 2024-09-10 | 8:17:20 AM | 5.546 | 0 |
| 2024-09-10 | 8:06:11 AM | 5.534 | 0 |
| 2024-09-09 | 3:51:59 PM | 5.498 | 0 |
| 2024-09-09 | 11:53:13 AM | 5.498 | 0 |
| 2024-09-09 | 9:12:47 AM | 5.502 | 0 |
| 2024-09-09 | 8:09:02 AM | 5.420 | 0 |
All quotes in EUR
